更新时间:2009-06-02
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 7.910 | 10.01% | 19.31% | 40.00% | 82.68% | |
| 江铃汽车 | 000550 | 14.280 | 0.21% | -0.49% | -8.17% | 34.08% | |
| 新大洲A | 000571 | 6.170 | -1.12% | 1.48% | 15.54% | 35.60% | |
| 黔轮胎Ａ | 000589 | 8.930 | -2.08% | 1.02% | 12.90% | 65.37% | |
| 青岛双星 | 000599 | 6.130 | -1.92% | -1.29% | 16.32% | 71.71% | |
| 长安汽车 | 000625 | 8.850 | -0.23% | -1.34% | 16.75% | 34.70% | |
| 武汉塑料 | 000665 | 5.610 | -1.58% | 4.08% | 15.67% | 27.79% | |
| ST宇航 | 000738 | 9.080 | -1.73% | 1.91% | 14.79% | 59.86% | |
| 博盈投资 | 000760 | 8.860 | -1.23% | -1.12% | 45.96% | 156.81% | |
| 一汽轿车 | 000800 | 15.830 | 2.46% | 2.13% | -5.38% | 49.34% | |
| 安凯客车 | 000868 | 6.650 | 1.53% | 1.37% | -0.30% | 34.62% | |
| 三环股份 | 000883 | 5.430 | 1.31% | 0.37% | 7.74% | 48.36% | |
| 钱江摩托 | 000913 | 4.790 | 0.21% | 0.42% | 17.14% | 27.67% | |
| 一汽夏利 | 000927 | 6.730 | 0.00% | -1.75% | -1.61% | 44.42% | |
| 中国重汽 | 000951 | 20.750 | -1.33% | 2.02% | -4.55% | 15.28% | |
| 中通客车 | 000957 | 6.960 | 0.14% | 0.72% | 9.26% | 31.07% | |
| 金马股份 | 000980 | 6.370 | -0.31% | -1.24% | 15.19% | 30.53% | |
| 巨轮股份 | 002031 | 7.860 | 6.79% | 11.49% | 16.96% | 27.80% | |
| 万丰奥威 | 002085 | 7.370 | -0.94% | -1.07% | 18.87% | 60.22% | |
| 银轮股份 | 002126 | 12.590 | -0.71% | 4.05% | 1.86% | 29.13% | |
| 恒星科技 | 002132 | 8.480 | -0.82% | -0.82% | 7.93% | 30.05% | |
| 成飞集成 | 002190 | 12.200 | 1.33% | 2.69% | 7.65% | 35.01% | |
| 特尔佳 | 002213 | 9.490 | 2.71% | 2.71% | 8.13% | 22.82% | |
| 三力士 | 002224 | 15.970 | -2.62% | -2.68% | 5.13% | 42.72% | |
| 西仪股份 | 002265 | 7.860 | -1.01% | 0.77% | 0.90% | 18.91% | |
| 东风汽车 | 600006 | 4.880 | -0.61% | 0.21% | 13.49% | 28.08% | |
| 宇通客车 | 600066 | 12.290 | 0.16% | 1.99% | -4.96% | 20.24% | |
| 东风科技 | 600081 | 5.940 | -1.98% | 2.59% | 29.41% | 54.29% | |
| 上海汽车 | 600104 | 15.120 | 0.40% | 7.01% | 23.33% | 92.86% | |
| 长春一东 | 600148 | 8.810 | -2.00% | -4.03% | 8.50% | 48.32% | |
| 航天机电 | 600151 | 13.090 | 0.54% | 1.71% | 11.98% | 114.96% | |
| 福田汽车 | 600166 | 13.420 | 1.05% | 0.60% | 6.09% | 57.14% | |
| 东安动力 | 600178 | 11.770 | 4.16% | 9.39% | 43.19% | 59.05% | |
| S佳通 | 600182 | 6.830 | -1.30% | -0.87% | -2.43% | 82.13% | |
| 亚星客车 | 600213 | 8.750 | 9.10% | 7.89% | 14.68% | 83.44% | |
| 曙光股份 | 600303 | 9.580 | 1.38% | 2.89% | 9.69% | 37.23% | |
| *ST昌河 | 600372 | 0.000 | 0.00% | 0.00% | 0.00% | 50.81% | |
| 星马汽车 | 600375 | 7.300 | 0.14% | 12.14% | 13.52% | 42.66% | |
| 江淮汽车 | 600418 | 6.100 | 4.27% | 3.57% | 30.29% | 52.77% | |
| 时代新材 | 600458 | 15.360 | 4.07% | 5.49% | 8.78% | 15.32% | |
| 风神股份 | 600469 | 10.660 | 1.52% | 1.52% | -7.38% | 50.56% | |
| 凌云股份 | 600480 | 11.120 | -2.88% | -2.37% | 8.38% | 42.20% | |
| 风帆股份 | 600482 | 14.750 | -0.41% | 1.03% | -5.45% | 97.46% | |
| 长力股份 | 600507 | 5.800 | 2.29% | 5.26% | 21.09% | 73.13% | |
| 贵航股份 | 600523 | 14.090 | 2.55% | 6.18% | 6.92% | 27.92% | |
| 迪马股份 | 600565 | 5.080 | 6.95% | 7.17% | 7.92% | 76.19% | |
| ST黄海 | 600579 | 5.610 | -3.11% | -4.10% | 8.93% | 40.60% | |
| 金杯汽车 | 600609 | 4.160 | -0.72% | -2.80% | 14.92% | 35.50% | |
| 双钱股份 | 600623 | 6.200 | 1.31% | 0.32% | -4.17% | 38.70% | |
| 申华控股 | 600653 | 4.660 | 0.43% | 0.22% | 18.88% | 45.17% | |
| 交运股份 | 600676 | 6.000 | 0.17% | 0.84% | -1.27% | 55.07% | |
| 金龙汽车 | 600686 | 7.730 | -0.90% | 0.91% | 8.72% | 12.03% | |
| ST轻骑 | 600698 | 5.080 | 1.20% | 2.63% | 4.74% | 38.80% | |
| *ST松辽 | 600715 | 4.050 | -0.98% | -1.22% | 11.88% | 51.69% | |
| 一汽富维 | 600742 | 15.300 | -0.80% | 2.90% | 12.66% | 25.39% | |
| 东安黑豹 | 600760 | 6.230 | 5.24% | 4.36% | 11.45% | 17.99% | |
| 中国嘉陵 | 600877 | 4.130 | 0.24% | 1.72% | 5.09% | 12.23% | |
| 滨州活塞 | 600960 | 7.760 | 1.17% | 2.65% | -2.51% | 41.86% | |
| ST宝龙 | 600988 | 6.720 | 0.75% | 0.45% | 7.18% | 50.67% | |
| 长丰汽车 | 600991 | 10.540 | -0.47% | 3.23% | 37.64% | 78.42% | |
| @平均值 | -- | 8.916 | 0.70% | 2.10% | 10.76% | 47.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
